Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.814,34 -1.327,89 (-2,21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16200.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C16200000 | 2024-04-19 1:42PM EDT | 2024-05-10 | 1,061.25 | 1,535.80 | 1,560.60 | 0.00 | - | 44 | 22 | 33.17% |
| NDX240517C16200000 | 2024-04-19 1:42PM EDT | 2024-05-17 | 1,098.75 | 1,555.60 | 1,580.40 | 0.00 | - | 44 | 37 | 29.96% |
| NDX240621C16200000 | 2024-04-12 11:41AM EDT | 2024-06-21 | 2,159.15 | 1,704.20 | 1,725.80 | 0.00 | - | 1 | 22 | 27.51% |
| NDXP240628C16200000 | 2023-11-15 10:30AM EDT | 2024-06-28 | 1,037.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C16200000 | 2023-10-30 9:43AM EDT | 2024-08-16 | 577.98 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDX240920C16200000 | 2024-02-20 3:48PM EDT | 2024-09-20 | 2,188.60 | 2,772.80 | 2,791.00 | 0.00 | - | 1 | 11 | 45.31% |
| NDX241018C16200000 | 2024-04-22 1:10PM EDT | 2024-10-18 | 1,837.19 | 2,207.40 | 2,226.30 | 0.00 | - | 1 | 4 | 28.48% |
| NDX241220C16200000 | 2024-04-11 1:14PM EDT | 2024-12-20 | 2,973.07 | 2,455.50 | 2,477.80 | 0.00 | - | 1 | 14 | 29.47% |
| NDX250321C16200000 | 2024-02-26 3:36PM EDT | 2025-03-21 | 3,110.00 | 3,325.50 | 3,356.80 | 0.00 | - | 2 | 2 | 39.56% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P16200000 | 2024-04-26 4:14PM EDT | 2024-04-29 | 0.15 | 0.15 | 0.25 | -2.10 | -93.33% | 17 | 26 | 33.69% |
| NDXP240501P16200000 | 2024-04-26 10:08AM EDT | 2024-05-01 | 2.00 | 0.85 | 1.45 | -7.10 | -78.02% | 1 | 26 | 31.25% |
| NDXP240502P16200000 | 2024-04-24 3:09PM EDT | 2024-05-02 | 6.66 | 1.25 | 2.10 | 0.00 | - | 21 | 18 | 29.84% |
| NDXP240503P16200000 | 2024-04-26 4:02PM EDT | 2024-05-03 | 2.35 | 2.25 | 3.20 | -9.18 | -79.62% | 71 | 54 | 29.20% |
| NDXP240508P16200000 | 2024-04-23 10:04AM EDT | 2024-05-08 | 31.47 | 4.80 | 8.90 | 0.00 | - | 1 | 10 | 26.04% |
| NDXP240510P16200000 | 2024-04-19 1:19PM EDT | 2024-05-10 | 78.80 | 9.80 | 11.10 | 0.00 | - | 1 | 9 | 25.05% |
| NDX240517P16200000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 21.40 | 20.20 | 21.40 | -7.35 | -25.57% | 2 | 228 | 23.20% |
| NDXP240524P16200000 | 2024-04-26 2:13PM EDT | 2024-05-24 | 36.90 | 36.30 | 38.70 | -45.10 | -55.00% | 1 | 4 | 22.96% |
| NDXP240607P16200000 | 2024-04-25 10:03AM EDT | 2024-06-07 | 145.00 | 62.70 | 66.50 | 0.00 | - | 6 | 6 | 21.61% |
| NDX240621P16200000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 95.95 | 91.80 | 95.20 | -15.35 | -13.79% | 1 | 125 | 20.83% |
| NDXP240628P16200000 | 2024-04-23 11:27AM EDT | 2024-06-28 | 158.50 | 108.80 | 113.50 | 0.00 | - | 1 | 5 | 20.80% |
| NDX240719P16200000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 301.05 | 149.60 | 154.20 | 0.00 | - | 1 | 23 | 20.05% |
| NDX240920P16200000 | 2024-04-25 11:20AM EDT | 2024-09-20 | 390.40 | 280.80 | 286.00 | 0.00 | - | 1 | 9 | 19.47% |
| NDX241115P16200000 | 2024-04-22 9:54AM EDT | 2024-11-15 | 567.00 | 399.00 | 408.00 | 0.00 | - | - | 12 | 19.60% |
| NDX241220P16200000 | 2024-02-20 10:49AM EDT | 2024-12-20 | 605.50 | 412.50 | 418.90 | 0.00 | - | 1 | 9 | 18.34% |
| NDX250321P16200000 | 2024-02-02 11:32AM EDT | 2025-03-21 | 730.00 | 479.70 | 585.90 | 0.00 | - | 32 | 32 | 18.64% |
| NDX250620P16200000 | 2024-02-23 10:47AM EDT | 2025-06-20 | 690.00 | 608.00 | 680.00 | 0.00 | - | 2 | 2 | 17.97% |
© 2024 Yahoo. Todos los derechos reservados.